Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 4:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 14:36:2200,002612 002,002512 600,001013 100,00513 116,0013 436,00515 950,0060,0000,0000,000
03.03.2026 14:36:1800,002612 002,002512 600,001013 100,00513 116,0015 950,0010,0000,0000,0000,000
03.03.2026 14:36:1700,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:36:1700,0000,002112 002,002012 600,00513 100,0013 438,00515 950,0060,0000,0000,000
03.03.2026 14:35:3800,002612 002,002512 600,001013 100,00513 118,0013 438,00515 950,0060,0000,0000,000
03.03.2026 14:35:3400,002612 002,002512 600,001013 100,00513 118,0015 950,0010,0000,0000,0000,000
03.03.2026 14:35:3400,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:35:3400,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:35:3400,0000,002112 002,002012 600,00513 100,0013 432,00515 950,0060,0000,0000,000
03.03.2026 14:34:0800,002612 002,002512 600,001013 100,00513 112,0013 432,00515 950,0060,0000,0000,000
03.03.2026 14:34:0800,002612 002,002512 600,001013 100,00513 112,0013 432,00515 950,0060,0000,0000,000
03.03.2026 14:34:0400,002612 002,002512 600,001013 100,00513 112,0015 950,0010,0000,0000,0000,000
03.03.2026 14:34:0300,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:34:0300,0000,002112 002,002012 600,00513 100,0013 468,00515 950,0060,0000,0000,000
03.03.2026 14:27:2000,002612 002,002512 600,001013 100,00513 148,0013 468,00515 950,0060,0000,0000,000
03.03.2026 14:27:1700,002612 002,002512 600,001013 100,00513 148,0015 950,0010,0000,0000,0000,000
03.03.2026 14:27:1700,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:27:1600,0000,002112 002,002012 600,00513 100,0013 470,00515 950,0060,0000,0000,000
03.03.2026 14:26:3500,002612 002,002512 600,001013 100,00513 150,0013 470,00515 950,0060,0000,0000,000
03.03.2026 14:26:3300,002612 002,002512 600,001013 100,00513 150,0015 950,0010,0000,0000,0000,000
03.03.2026 14:26:3300,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:26:3300,0000,002112 002,002012 600,00513 100,0013 472,00515 950,0060,0000,0000,000
03.03.2026 14:25:0500,002612 002,002512 600,001013 100,00513 152,0013 472,00515 950,0060,0000,0000,000
03.03.2026 14:25:0300,002612 002,002512 600,001013 100,00513 152,0015 950,0010,0000,0000,0000,000
03.03.2026 14:25:0300,002612 002,002512 600,001013 100,00513 152,0015 950,0010,0000,0000,0000,000
03.03.2026 14:25:0200,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:25:0200,0000,002112 002,002012 600,00513 100,0013 470,00515 950,0060,0000,0000,000
03.03.2026 14:24:2000,002612 002,002512 600,001013 100,00513 150,0013 470,00515 950,0060,0000,0000,000
03.03.2026 14:24:1800,002612 002,002512 600,001013 100,00513 150,0015 950,0010,0000,0000,0000,000
03.03.2026 14:24:1700,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:24:1700,0000,002112 002,002012 600,00513 100,0013 472,00515 950,0060,0000,0000,000
03.03.2026 14:24:1700,0000,002112 002,002012 600,00513 100,0013 472,00515 950,0060,0000,0000,000
03.03.2026 14:21:2000,002612 002,002512 600,001013 100,00513 152,0013 472,00515 950,0060,0000,0000,000
03.03.2026 14:21:2000,002612 002,002512 600,001013 100,00513 152,0013 472,00515 950,0060,0000,0000,000
03.03.2026 14:21:1700,002612 002,002512 600,001013 100,00513 152,0015 950,0010,0000,0000,0000,000
03.03.2026 14:21:1700,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:21:1700,0000,002112 002,002012 600,00513 100,0013 470,00515 950,0060,0000,0000,000
03.03.2026 14:21:1700,0000,002112 002,002012 600,00513 100,0013 470,00515 950,0060,0000,0000,000
03.03.2026 14:20:3500,002612 002,002512 600,001013 100,00513 150,0013 470,00515 950,0060,0000,0000,000
03.03.2026 14:20:3500,002612 002,002512 600,001013 100,00513 150,0013 470,00515 950,0060,0000,0000,000
03.03.2026 14:20:3100,002612 002,002512 600,001013 100,00513 150,0015 950,0010,0000,0000,0000,000
03.03.2026 14:20:3100,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:20:3100,0000,002112 002,002012 600,00513 100,0013 478,00515 950,0060,0000,0000,000
03.03.2026 14:19:0500,002612 002,002512 600,001013 100,00513 158,0013 478,00515 950,0060,0000,0000,000
03.03.2026 14:19:0500,002612 002,002512 600,001013 100,00513 158,0013 478,00515 950,0060,0000,0000,000
03.03.2026 14:19:0100,002612 002,002512 600,001013 100,00513 158,0015 950,0010,0000,0000,0000,000
03.03.2026 14:19:0100,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:19:0000,0000,002112 002,002012 600,00513 100,0013 474,00515 950,0060,0000,0000,000
03.03.2026 14:15:2100,002612 002,002512 600,001013 100,00513 154,0013 474,00515 950,0060,0000,0000,000
03.03.2026 14:15:1700,002612 002,002512 600,001013 100,00513 154,0015 950,0010,0000,0000,0000,000